1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : MAJOR BANKS
  4. FIRST MERCHANTS CORP.
First Merchants Corp.
XNAS: FRME
Await Turnaround
Download real time
40.830.87(2.18%)
470.8K
XNAS Volume

XNAS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

12S7W
4O1T
57.5

Day RSI

RSI is mid-range

42.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

40.9

Day SMA50

Price below SMA-50

40.6

Day SMA200

Price above SMA 40.6

First Merchants Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

First Merchants Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

First Merchants Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.4

Score is 50.37, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

57.5

RSI is 57.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

42.2

MFI is 42.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.5

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.8

First Merchants Corp is currently at 0.75 Day ATR

Day ADX

23.7

First Merchants Corp is currently at 23.72 Day ADX

Day ROC(21)

2.0

First Merchants Corp is currently at 2 Day ROC(21)

Day ROC(125)

3.1

First Merchants Corp is currently at 3.13 Day ROC(125)

First Merchants Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.87 (2.18%)
    40.83 (LTP)
    39.9641.02
    LowHigh

  • 1 Week Range

    2.05 (5.29%)
    40.83 (LTP)
    38.8541.02
    LowHigh

  • 1 Month Range

    -0.07 (-0.17%)
    40.83 (LTP)
    38.3841.41
    LowHigh

  • 3 Months Range

    -3.2 (-7.27%)
    40.83 (LTP)
    38.3844.15
    LowHigh

  • 6 Months Range

    0.47 (1.16%)
    40.83 (LTP)
    38.3845.33
    LowHigh

  • 1 Year Range

    3.91 (10.59%)
    40.83 (LTP)
    34.6645.33
    LowHigh

  • 2 Year Range

    3.45 (9.23%)
    40.83 (LTP)
    --
    LowHigh

  • 3 Year Range

    14.12 (52.86%)
    40.83 (LTP)
    25.746.13
    LowHigh

  • 5 Year Range

    -1.93 (-4.51%)
    40.83 (LTP)
    24.5246.13
    LowHigh
View full Price History/Seasonality

First Merchants Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
First Merchants Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

First Merchants Corp has 2 bullish and no bearish candles active.

First Merchants Corp Day SMA/EMA (Moving Average) Analysis

First Merchants Corp is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
40.0
10 Day SMA
39.5
20 Day SMA
39.7
30 Day SMA
40.1
50 Day SMA
40.9
100 Day SMA
41.7
150 Day SMA
41.1
200 Day SMA
40.6

First Merchants Corp Day OSCILLATOR TREND

First Merchants Corp is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
57.5
Stochastic Oscillator
85.3
CCI 20
129.2
Awesome Oscillator
-0.3
Momentum Oscillator
1.2
MACD(12, 26, 9)
-0.2
Stochastic RSI
96.9
William
-7.2
Ultimate Oscillator
55.6

First Merchants Corp PIVOT LEVEL

current price
40.83
Open
39.96
High
41.02
Low
39.96
Close
40.83
LevelClassicWoodie'sCamarillaFibonacci
Resistance 342.3141.5541.1241.66
Resistance 241.6641.2841.0241.26
Resistance 141.2540.4940.9341.01
Pivot Point40.640.2240.640.6
Support 140.1939.4340.7340.2
Support 239.5439.1640.6439.95
Support 339.1338.3740.5439.54

First Merchants Corp Day BETA

1 Month
-0.25
3 Month
-0.01
1 Year
0.04
3 Year
0.01

First Merchants Corp Beta for 3 months is -0.01.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners